💰API de Cotações

API de Cotações em tempo real com mais de 150 moedas!

Last updated 3 months ago

Retorna moedas selecionadas (atualizado a cada 30 segundos)

GET https://economia.awesomeapi.com.br/json/last/:moedas

Retorna a ultima ocorrência das moedas selecionadas. Ex.: https://economia.awesomeapi.com.br/last/USD-BRL,EUR-BRL,BTC-BRL

Path Parameters

Name

Type

Description

{
    "USDBRL": {
        "code": "USD",
        "codein": "BRL",
        "name": "Dólar Americano/Real Brasileiro",
        "high": "5.734",
        "low": "5.7279",
        "varBid": "-0.0054",
        "pctChange": "-0.09",
        "bid": "5.7276",
        "ask": "5.7282",
        "timestamp": "1618315045",
        "create_date": "2021-04-13 08:57:27"
    },
    "EURBRL": {
        "code": "EUR",
        "codein": "BRL",
        "name": "Euro/Real Brasileiro",
        "high": "6.8327",
        "low": "6.8129",
        "varBid": "-0.0069",
        "pctChange": "-0.1",
        "bid": "6.8195",
        "ask": "6.822",
        "timestamp": "1618315093",
        "create_date": "2021-04-13 08:58:15"
    },
    "BTCBRL": {
        "code": "BTC",
        "codein": "BRL",
        "name": "Bitcoin/Real Brasileiro",
        "high": "360000",
        "low": "340500",
        "varBid": "17072.9",
        "pctChange": "4.98",
        "bid": "359973.9",
        "ask": "359974",
        "timestamp": "1618315092",
        "create_date": "2021-04-13 08:58:12"
    }
}

{
    "status": 404,
    "code": "CoinNotExists",
    "message": "moeda nao encontrada ABC-BRL"
}

Retorna o fechamento dos últimos dias

GET https://economia.awesomeapi.com.br/json/daily/:moeda/:numero_dias

https://economia.awesomeapi.com.br/json/daily/USD-BRL/15

Path Parameters

[
    {
        varBid: "-0.0143",
        code: "USD",
        codein: "BRL",
        name: "Dólar Americano/Real Brasileiro",
        high: "3.8906",
        low: "3.8596",
        pctChange: "-0.37",
        bid: "3.8659",
        ask: "3.8671",
        timestamp: "1555360543",
        create_date: "2019-04-15 17:35:43"
    },
    {
        varBid: "0.0006",
        high: "3.9076",
        low: "3.8571",
        pctChange: "0.02",
        bid: "3.8808",
        ask: "3.8829",
        timestamp: "1555275600"
    },
    {
        varBid: "0.0248",
        high: "3.9076",
        low: "3.8571",
        pctChange: "0.64",
        bid: "3.8813",
        ask: "3.8823",
        timestamp: "1555102794"
    },
    {
        varBid: "0.0237",
        high: "3.9076",
        low: "3.8571",
        pctChange: "0.62",
        bid: "3.8805",
        ask: "3.881",
        timestamp: "1555102774"
    },
    {
        varBid: "0.0001",
        high: "3.8607",
        low: "3.8571",
        pctChange: "0",
        bid: "3.857",
        ask: "3.8572",
        timestamp: "1555021802"
    },
    {
        varBid: "0.0006",
        high: "3.8253",
        low: "3.8251",
        pctChange: "0.02",
        bid: "3.8252",
        ask: "3.8254",
        timestamp: "1554935402"
    },
    {
        varBid: "-0.0004",
        high: "3.8504",
        low: "3.8498",
        pctChange: "-0.01",
        bid: "3.8497",
        ask: "3.8499",
        timestamp: "1554849002"
    },
    {
        varBid: "-0.0001",
        high: "3.8512",
        low: "3.8489",
        pctChange: "0",
        bid: "3.8488",
        ask: "3.849",
        timestamp: "1554762602"
    },
    {
        varBid: "0.0155",
        high: "3.8765",
        low: "3.8433",
        pctChange: "0.4",
        bid: "3.8735",
        ask: "3.875",
        timestamp: "1554497998"
    },
    {
        varBid: "0.0154",
        high: "3.8765",
        low: "3.8433",
        pctChange: "0.4",
        bid: "3.873",
        ask: "3.8751",
        timestamp: "1554497919"
    }
]

Retorna o fechamento de um período específico

GET https://economia.awesomeapi.com.br/json/daily/:moeda?start_date=20180901&end_date=20180930

https://economia.awesomeapi.com.br/json/daily/USD-BRL/?start_date=20180901&end_date=20180930

Path Parameters

Query Parameters

[
    {
        code: "USD",
        codein: "BRL",
        name: "Dólar Americano/Real Brasileiro",
        high: "4.0256",
        low: "4.0256",
        pctChange: "0.834",
        bid: "4.0256",
        ask: "4.0276",
        varBid: "0.0333",
        timestamp: "1538136540000",
        create_date: "2018-09-28 06:20:02"
    },
    {
        high: "4.0376",
        low: "4.0376",
        pctChange: "0.313",
        bid: "4.0376",
        ask: "4.0388",
        varBid: "0.0126",
        timestamp: "1538050140000"
    },
    {
        high: "4.0912",
        low: "4.0912",
        pctChange: "0.262",
        bid: "4.0912",
        ask: "4.0937",
        varBid: "0.0107",
        timestamp: "1537963800000"
    },
    {
        high: "4.1094",
        low: "4.1094",
        pctChange: "0.553",
        bid: "4.1094",
        ask: "4.1106",
        varBid: "0.0226",
        timestamp: "1537877400000"
    },
    {
        high: "4.0539",
        low: "4.0539",
        pctChange: "0.183",
        bid: "4.0539",
        ask: "4.0551",
        varBid: "0.0074",
        timestamp: "1537791000000"
    },
    {
        high: "4.0823",
        low: "4.0823",
        pctChange: "0.302",
        bid: "4.0823",
        ask: "4.084",
        varBid: "0.0123",
        timestamp: "1537531740000"
    },
    {
        high: "4.1032",
        low: "4.1032",
        pctChange: "-0.468",
        bid: "4.1032",
        ask: "4.1049",
        varBid: "-0.0193",
        timestamp: "1537445340000"
    },
    {
        high: "4.1663",
        low: "4.1663",
        pctChange: "0.591",
        bid: "4.1663",
        ask: "4.1667",
        varBid: "0.0245",
        timestamp: "1537359000000"
    },
    {
        high: "4.1399",
        low: "4.1399",
        pctChange: "0.373",
        bid: "4.1399",
        ask: "4.1406",
        varBid: "0.0154",
        timestamp: "1537272540000"
    },
    {
        high: "4.1866",
        low: "4.1866",
        pctChange: "0.504",
        bid: "4.1866",
        ask: "4.1877",
        varBid: "0.021",
        timestamp: "1537186200000"
    },
    {
        high: "4.1993",
        low: "4.1993",
        pctChange: "0.095",
        bid: "4.1993",
        ask: "4.1997",
        varBid: "0.004",
        timestamp: "1536926940000"
    },
    {
        high: "4.141",
        low: "4.141",
        pctChange: "-0.08",
        bid: "4.141",
        ask: "4.1422",
        varBid: "-0.0033",
        timestamp: "1536840600000"
    },
    {
        high: "4.1272",
        low: "4.1272",
        pctChange: "-0.633",
        bid: "4.1272",
        ask: "4.1279",
        varBid: "-0.0263",
        timestamp: "1536754200000"
    },
    {
        high: "4.1558",
        low: "4.1558",
        pctChange: "1.549",
        bid: "4.1558",
        ask: "4.1569",
        varBid: "0.0634",
        timestamp: "1536667740000"
    },
    {
        high: "4.0827",
        low: "4.0827",
        pctChange: "-0.495",
        bid: "4.0827",
        ask: "4.0839",
        varBid: "-0.0203",
        timestamp: "1536581340000"
    },
    {
        high: "4.1276",
        low: "4.1276",
        pctChange: "-0.348",
        bid: "4.1276",
        ask: "4.1292",
        varBid: "-0.0144",
        timestamp: "1536235800000"
    },
    {
        high: "4.1728",
        low: "4.1728",
        pctChange: "0.501",
        bid: "4.1728",
        ask: "4.1739",
        varBid: "0.0208",
        timestamp: "1536149400000"
    },
    {
        high: "4.1802",
        low: "4.1802",
        pctChange: "0.696",
        bid: "4.1802",
        ask: "4.1809",
        varBid: "0.0289",
        timestamp: "1536063000000"
    },
    {
        high: "4.1075",
        low: "4.1075",
        pctChange: "0.906",
        bid: "4.1075",
        ask: "4.1093",
        varBid: "0.0369",
        timestamp: "1535976540000"
    }
]

Retorna cotações sequenciais de uma única moeda

GET https://economia.awesomeapi.com.br/:moeda/:quantidade

Retorna valores de uma moeda

Path Parameters

[
  {
    "code": "USD",
    "codein": "BRL",
    "name": "Dólar Americano/Real Brasileiro",
    "high": "3.6713",
    "low": "3.62",
    "pctChange": "-0.455",
    "bid": "3.6269",
    "ask": "3.6281",
    "varBid": "-0.0166",
    "timestamp": "1527103140000",
    "create_date": "2018-05-23 16:30:02"
  }
]

[
]

Retorna cotações sequenciais de um período específico

GET https://economia.awesomeapi.com.br/:moeda/:quantidade?start_date=20200301&end_date=20200330

https://economia.awesomeapi.com.br/USD-BRL/10?start_date=20200201&end_date=20200229

Path Parameters

Query Parameters

Formato de resposta

GET https://economia.awesomeapi.com.br/:format/:moeda

https://economia.awesomeapi.com.br/json/USD-BRL

Path Parameters

<xml>
    <item>
        <varBid>-0.0119</varBid>
        <code>USD</code>
        <codein>BRL</codein>
        <name>Dólar Americano/Real Brasileiro</name>
        <high>3.8906</high>
        <low>3.8596</low>
        <pctChange>-0.31</pctChange>
        <bid>3.8685</bid>
        <ask>3.8692</ask>
        <timestamp>1555361148</timestamp>
        <create_date>2019-04-15 17:45:49</create_date>
    </item>
</xml>

Exemplos

http://economia.awesomeapi.com.br/json/last/USD-BRL
http://economia.awesomeapi.com.br/json/last/USD-BRL,EUR-BRL,BTC-BRL

http://economia.awesomeapi.com.br/xml/USD-BRL/1
http://economia.awesomeapi.com.br/USD-BRL/1?format=xml

Códigos das moedas:

Veja a lista completa de combinações em https://economia.awesomeapi.com.br/xml/available

Veja a lista de nomes das moedas https://economia.awesomeapi.com.br/xml/available/uniq

Outras conversões

USD-BRLT (Dólar Americano para Real Brasileiro Turismo)

Retorna moedas selecionadas (atualizado a cada 30 segundos)

Path Parameters

Retorna o fechamento dos últimos dias

Path Parameters

Retorna o fechamento de um período específico

Path Parameters

Query Parameters

Retorna cotações sequenciais de uma única moeda

Path Parameters

Retorna cotações sequenciais de um período específico

Path Parameters

Query Parameters

Formato de resposta

Path Parameters

Exemplos

Códigos das moedas:

Outras conversões

Legendas