{"USD": {"code": "USD","codein": "BRL","name": "Dólar Comercial","high": "3,9703","low": "3,9695","varBid": "0,0012","pctChange": "0,03","bid": "3,9683","ask": "3,9708","timestamp": "1557176400","create_date": "2019-05-06 18:00:03"},"EUR": {"code": "EUR","codein": "BRL","name": "Euro","high": "4,4501","low": "4,4425","varBid": "0,0009","pctChange": "0,02","bid": "4,4429","ask": "4,4469","timestamp": "1557180592","create_date": "2019-05-06 19:09:53"},"BTC": {"code": "BTC","codein": "BRL","name": "Bitcoin","high": "23.125,0","low": "22.650,0","varBid": "-43,4","pctChange": "-0,19","bid": "22.950,1","ask": "23.030,0","timestamp": "1557180566","create_date": "2019-05-06 19:09:26"}}
{USD: {code: "USD",codein: "BRL",name: "Dólar Comercial",high: "3,8906",low: "3,8596",varBid: "-0,0138",pctChange: "-0,36",bid: "3,8660",ask: "3,8680",timestamp: "1555360069",create_date: "2019-04-15 17:27:50"},USDT: {high: "3.87",pctChange: "-0.741",bid: "3.71",ask: "4.02",timestamp: "1555358100000",name: "Dólar Turismo",low: "3.71",varBid: "-0.03",code: "USD",codein: "BRLT",create_date: "2019-04-15 17:27:00"},CAD: {code: "CAD",codein: "BRL",name: "Dólar Canadense",high: "2,9229",low: "2,8865",varBid: "-0,0204",pctChange: "-0,70",bid: "2,8909",ask: "2,8935",timestamp: "1555360097",create_date: "2019-04-15 17:28:19"},EUR: {code: "EUR",codein: "BRL",name: "Euro",high: "4,4006",low: "4,3628",varBid: "-0,0165",pctChange: "-0,38",bid: "4,3694",ask: "4,3720",timestamp: "1555360097",create_date: "2019-04-15 17:28:18"},GBP: {code: "GBP",codein: "BRL",name: "Libra Esterlina",high: "5,0991",low: "5,0554",varBid: "-0,0097",pctChange: "-0,19",bid: "5,0629",ask: "5,0659",timestamp: "1555360098",create_date: "2019-04-15 17:28:20"},ARS: {code: "ARS",codein: "BRL",name: "Peso Argentino",high: "0,0938",low: "0,0916",varBid: "0,0009",pctChange: "0,98",bid: "0,0928",ask: "0,0930",timestamp: "1555360069",create_date: "2019-04-15 17:27:50"},BTC: {code: "BTC",codein: "BRL",name: "Bitcoin",high: "20.400,0",low: "19.600,9",varBid: "-339,0",pctChange: "-1,68",bid: "19.729,0",ask: "19.850,0",timestamp: "1555360099",create_date: "2019-04-15 17:28:19"},LTC: {code: "LTC",codein: "BRL",name: "Litecoin",high: "337,39",low: "305,77",varBid: "-2,19",pctChange: "-0,70",bid: "309,17",ask: "311,98",timestamp: "1555360100",create_date: "2019-04-15 17:28:20"},JPY: {code: "JPY",codein: "BRL",name: "Iene Japonês",high: "0,03475",low: "0,03445",varBid: "-0,00010",pctChange: "-0,29",bid: "0,03451",ask: "0,03454",timestamp: "1555360102",create_date: "2019-04-15 17:28:22"},CHF: {code: "CHF",codein: "BRL",name: "Franco Suíço",high: "3,8788",low: "3,8438",varBid: "-0,0197",pctChange: "-0,51",bid: "3,8494",ask: "3,8526",timestamp: "1555360095",create_date: "2019-04-15 17:28:20"},AUD: {code: "AUD",codein: "BRL",name: "Dólar Australiano",high: "2,7925",low: "2,7695",varBid: "-0,0091",pctChange: "-0,33",bid: "2,7719",ask: "2,7741",timestamp: "1555360098",create_date: "2019-04-15 17:28:19"},CNY: {code: "CNY",codein: "BRL",name: "Yuan Chinês",high: "0,5800",low: "0,5755",varBid: "-0,0027",pctChange: "-0,46",bid: "0,5763",ask: "0,5766",timestamp: "1555360083",create_date: "2019-04-15 17:28:03"},ILS: {code: "ILS",codein: "BRL",name: "Novo Shekel Israelense",high: "1,0922",low: "1,0839",varBid: "-0,0015",pctChange: "-0,14",bid: "1,0865",ask: "1,0868",timestamp: "1555360025",create_date: "2019-04-15 17:27:05"}}
[]
[{varBid: "-0.0143",code: "USD",codein: "BRL",name: "Dólar Comercial",high: "3.8906",low: "3.8596",pctChange: "-0.37",bid: "3.8659",ask: "3.8671",timestamp: "1555360543",create_date: "2019-04-15 17:35:43"},{varBid: "0.0006",high: "3.9076",low: "3.8571",pctChange: "0.02",bid: "3.8808",ask: "3.8829",timestamp: "1555275600"},{varBid: "0.0248",high: "3.9076",low: "3.8571",pctChange: "0.64",bid: "3.8813",ask: "3.8823",timestamp: "1555102794"},{varBid: "0.0237",high: "3.9076",low: "3.8571",pctChange: "0.62",bid: "3.8805",ask: "3.881",timestamp: "1555102774"},{varBid: "0.0001",high: "3.8607",low: "3.8571",pctChange: 0,bid: "3.857",ask: "3.8572",timestamp: "1555021802"},{varBid: "0.0006",high: "3.8253",low: "3.8251",pctChange: "0.02",bid: "3.8252",ask: "3.8254",timestamp: "1554935402"},{varBid: "-0.0004",high: "3.8504",low: "3.8498",pctChange: "-0.01",bid: "3.8497",ask: "3.8499",timestamp: "1554849002"},{varBid: "-0.0001",high: "3.8512",low: "3.8489",pctChange: 0,bid: "3.8488",ask: "3.849",timestamp: "1554762602"},{varBid: "0.0155",high: "3.8765",low: "3.8433",pctChange: "0.4",bid: "3.8735",ask: "3.875",timestamp: "1554497998"},{varBid: "0.0154",high: "3.8765",low: "3.8433",pctChange: "0.4",bid: "3.873",ask: "3.8751",timestamp: "1554497919"}]
[{code: "USD",codein: "BRL",name: "Dólar Comercial",high: "4.0256",low: "4.0256",pctChange: "0.834",bid: "4.0256",ask: "4.0276",varBid: "0.0333",timestamp: "1538136540000",create_date: "2018-09-28 06:20:02"},{high: "4.0376",low: "4.0376",pctChange: "0.313",bid: "4.0376",ask: "4.0388",varBid: "0.0126",timestamp: "1538050140000"},{high: "4.0912",low: "4.0912",pctChange: "0.262",bid: "4.0912",ask: "4.0937",varBid: "0.0107",timestamp: "1537963800000"},{high: "4.1094",low: "4.1094",pctChange: "0.553",bid: "4.1094",ask: "4.1106",varBid: "0.0226",timestamp: "1537877400000"},{high: "4.0539",low: "4.0539",pctChange: "0.183",bid: "4.0539",ask: "4.0551",varBid: "0.0074",timestamp: "1537791000000"},{high: "4.0823",low: "4.0823",pctChange: "0.302",bid: "4.0823",ask: "4.084",varBid: "0.0123",timestamp: "1537531740000"},{high: "4.1032",low: "4.1032",pctChange: "-0.468",bid: "4.1032",ask: "4.1049",varBid: "-0.0193",timestamp: "1537445340000"},{high: "4.1663",low: "4.1663",pctChange: "0.591",bid: "4.1663",ask: "4.1667",varBid: "0.0245",timestamp: "1537359000000"},{high: "4.1399",low: "4.1399",pctChange: "0.373",bid: "4.1399",ask: "4.1406",varBid: "0.0154",timestamp: "1537272540000"},{high: "4.1866",low: "4.1866",pctChange: "0.504",bid: "4.1866",ask: "4.1877",varBid: "0.021",timestamp: "1537186200000"},{high: "4.1993",low: "4.1993",pctChange: "0.095",bid: "4.1993",ask: "4.1997",varBid: "0.004",timestamp: "1536926940000"},{high: "4.141",low: "4.141",pctChange: "-0.08",bid: "4.141",ask: "4.1422",varBid: "-0.0033",timestamp: "1536840600000"},{high: "4.1272",low: "4.1272",pctChange: "-0.633",bid: "4.1272",ask: "4.1279",varBid: "-0.0263",timestamp: "1536754200000"},{high: "4.1558",low: "4.1558",pctChange: "1.549",bid: "4.1558",ask: "4.1569",varBid: "0.0634",timestamp: "1536667740000"},{high: "4.0827",low: "4.0827",pctChange: "-0.495",bid: "4.0827",ask: "4.0839",varBid: "-0.0203",timestamp: "1536581340000"},{high: "4.1276",low: "4.1276",pctChange: "-0.348",bid: "4.1276",ask: "4.1292",varBid: "-0.0144",timestamp: "1536235800000"},{high: "4.1728",low: "4.1728",pctChange: "0.501",bid: "4.1728",ask: "4.1739",varBid: "0.0208",timestamp: "1536149400000"},{high: "4.1802",low: "4.1802",pctChange: "0.696",bid: "4.1802",ask: "4.1809",varBid: "0.0289",timestamp: "1536063000000"},{high: "4.1075",low: "4.1075",pctChange: "0.906",bid: "4.1075",ask: "4.1093",varBid: "0.0369",timestamp: "1535976540000"}]
[{"code": "USD","codein": "BRL","name": "Dólar Comercial","high": "3.6713","low": "3.62","pctChange": "-0.455","bid": "3.6269","ask": "3.6281","varBid": "-0.0166","timestamp": "1527103140000","create_date": "2018-05-23 16:30:02"}]
[]
<xml><item><varBid>-0.0119</varBid><code>USD</code><codein>BRL</codein><name>Dólar Comercial</name><high>3.8906</high><low>3.8596</low><pctChange>-0.31</pctChange><bid>3.8685</bid><ask>3.8692</ask><timestamp>1555361148</timestamp><create_date>2019-04-15 17:45:49</create_date></item></xml>
http://economia.awesomeapi.com.br/jsonp/USD-BRL/1?callback=jsonp_callbackhttp://economia.awesomeapi.com.br/xml/USD-BRL/1http://economia.awesomeapi.com.br/USD-BRL/1?format=xml
USD-BRL (Dólar Comercial)
USDT-BRL (Dólar Turismo)
CAD-BRL (Dólar Canadense)
AUD-BRL (Dólar Australiano)
EUR-BRL (Euro)
GBP-BRL (Libra Esterlina)
ARS-BRL (Peso Argentino)
JPY-BRL (Iene Japonês)
CHF-BRL (Franco Suíço)
CNY-BRL (Yuan Chinês)
YLS-BRL (Novo Shekel Israelense)
BTC-BRL (Bitcoin)
LTC-BRL (Litecoin)
ETH-BRL (Ethereum)
XRP-BRL (Ripple)
key | Label |
bid | Compra |
ask | Venda |
varBid | Variação |
pctChange | Porcentagem de Variação |
high | Máximo |
low | Mínimo |